Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/7/2020 20.10 20.97 19.55 1,997
4/6/2020 20.58 20.58 19.50 6,811
4/3/2020 19.98 19.98 19.98 270
4/2/2020 19.90 20.55 19.90 4,917
4/1/2020 20.48 21.45 20.00 6,655
3/31/2020 20.40 20.50 20.25 8,238
3/30/2020 20.48 20.50 20.25 3,752
3/27/2020 20.50 20.74 19.79 3,993
3/26/2020 19.69 19.71 19.00 6,040
3/25/2020 19.00 19.25 18.01 7,621
3/24/2020 19.26 19.29 17.12 4,648
3/23/2020 18.46 18.46 14.95 8,559
3/20/2020 18.22 18.23 18.12 2,841
3/19/2020 18.47 18.47 17.75 722
3/18/2020 17.71 18.26 17.42 7,512
3/17/2020 18.65 18.71 18.04 5,839
3/16/2020 18.40 20.10 18.20 8,762
3/13/2020 19.50 19.94 19.00 5,190
3/12/2020 18.24 19.82 18.20 8,353
3/11/2020 19.50 20.64 19.01 1,663