Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2017 29.60 29.60 29.57 334
7/18/2017 29.42 30.00 29.42 3,788
7/17/2017 29.97 29.97 29.75 501
7/14/2017 29.55 29.55 29.55 84
7/13/2017 29.55 29.60 29.55 973
7/12/2017 29.50 29.69 29.40 1,423
7/11/2017 29.47 29.67 29.47 713
7/10/2017 29.47 29.47 29.47 25
7/7/2017 29.47 29.47 29.36 554
7/6/2017 29.70 29.71 29.45 1,312
7/5/2017 29.40 29.80 28.72 3,116
7/3/2017 30.04 30.50 30.00 3,075
6/30/2017 30.50 30.50 30.50 77
6/29/2017 30.50 30.80 30.19 1,111
6/28/2017 30.65 30.80 30.53 2,734
6/27/2017 30.80 30.80 30.52 877
6/26/2017 30.55 30.55 30.25 1,092
6/23/2017 30.28 30.73 30.13 593
6/22/2017 30.61 30.61 30.61 38
6/21/2017 30.61 30.61 30.61 6