Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/25/2019 24.11 24.41 23.95 930
3/22/2019 23.85 24.48 23.68 16,674
3/21/2019 23.81 25.13 23.81 13,690
3/20/2019 23.66 24.55 23.66 11,188
3/19/2019 24.10 24.10 23.65 11,378
3/18/2019 24.25 24.88 24.07 1,114
3/15/2019 24.70 24.93 24.38 1,977
3/14/2019 24.51 25.00 24.44 1,302
3/13/2019 24.80 25.00 24.10 1,240
3/12/2019 24.01 24.01 24.01 274
3/11/2019 24.15 24.15 24.15 0
3/8/2019 24.15 24.88 24.15 528
3/7/2019 25.20 25.20 25.20 0
3/6/2019 25.20 25.25 23.72 7,168
3/5/2019 25.15 25.15 24.78 356
3/4/2019 25.25 25.30 24.20 5,828
3/1/2019 24.50 24.64 23.72 7,675
2/28/2019 24.06 24.54 23.40 17,844
2/27/2019 23.77 23.77 23.43 2,017
2/26/2019 23.25 23.29 23.21 2,444