Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2018 28.89 28.99 28.09 1,318
1/16/2018 28.85 28.85 28.12 13,416
1/12/2018 28.06 28.07 27.96 3,317
1/11/2018 28.00 28.00 27.82 1,352
1/10/2018 27.83 27.83 27.83 121
1/9/2018 28.00 28.10 27.96 1,715
1/8/2018 28.00 28.00 28.00 151
1/5/2018 28.00 28.01 28.00 669
1/4/2018 28.00 28.25 28.00 4,219
1/3/2018 28.30 28.30 28.12 2,514
1/2/2018 28.36 28.36 28.36 380
12/29/2017 28.99 28.99 28.75 1,690
12/28/2017 29.00 29.00 28.67 1,458
12/27/2017 28.75 29.00 28.68 33,527
12/26/2017 28.60 28.85 28.25 21,344
12/22/2017 27.75 27.79 27.75 513
12/21/2017 27.90 28.40 27.55 2,919
12/20/2017 28.00 28.00 28.00 1,224