Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 26.35 26.55 26.35 1,834
11/14/2018 26.37 26.80 26.35 6,079
11/13/2018 26.60 26.80 26.60 1,515
11/12/2018 26.60 26.87 26.60 1,796
11/9/2018 26.80 26.85 26.74 1,152
11/8/2018 26.75 27.24 26.00 9,293
11/7/2018 27.24 27.25 26.88 1,011
11/6/2018 26.80 27.23 26.60 4,142
11/5/2018 27.00 27.55 27.00 1,791
11/2/2018 27.33 27.33 27.33 328
11/1/2018 27.30 27.40 27.30 794
10/31/2018 27.25 27.74 27.25 1,012
10/30/2018 27.50 27.55 27.35 1,073
10/29/2018 27.25 27.41 26.88 1,224
10/26/2018 26.80 26.86 26.80 1,250
10/25/2018 27.00 27.49 24.57 9,172
10/24/2018 27.50 28.23 27.50 3,898
10/23/2018 28.00 28.00 27.87 1,342
10/22/2018 28.21 28.35 28.21 1,271
10/19/2018 28.25 28.25 28.10 646