Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 23.90 23.90 23.25 3,734
9/19/2019 23.12 23.50 23.12 13,687
9/18/2019 23.30 23.90 23.30 2,194
9/17/2019 23.65 23.65 23.28 3,655
9/16/2019 23.52 23.78 23.52 497
9/13/2019 23.56 24.00 23.21 7,563
9/12/2019 23.60 24.00 23.21 4,018
9/11/2019 23.50 23.52 23.46 687
9/10/2019 23.25 23.25 23.25 15
9/9/2019 23.50 23.50 23.49 632
9/6/2019 23.45 23.50 23.39 1,063
9/5/2019 23.25 23.25 23.00 2,372
9/4/2019 23.05 23.05 23.05 0
9/3/2019 23.05 23.05 23.05 1,613
8/30/2019 22.90 22.90 22.65 279
8/29/2019 23.00 23.00 23.00 0
8/28/2019 23.00 23.05 23.00 1,778
8/27/2019 23.02 23.05 23.00 2,238
8/26/2019 23.00 23.05 22.81 2,100