Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/18/2018 28.59 28.59 28.25 2,224
6/15/2018 28.77 28.77 28.40 1,815
6/14/2018 28.34 28.86 28.27 634
6/13/2018 28.10 28.25 28.10 2,205
6/12/2018 28.45 28.45 28.20 648
6/11/2018 28.05 28.24 28.00 1,898
6/8/2018 28.19 28.32 28.19 3,484
6/7/2018 28.21 28.21 28.21 0
6/6/2018 28.21 28.45 28.21 1,295
6/5/2018 28.48 28.50 28.48 249
6/4/2018 28.10 28.10 28.10 260
6/1/2018 28.49 28.49 28.49 1,974
5/31/2018 28.49 28.49 28.49 193
5/30/2018 28.26 28.48 28.12 930
5/29/2018 28.00 28.49 28.00 9,802
5/25/2018 28.49 28.49 27.90 7,038
5/24/2018 28.00 28.03 27.87 1,430
5/23/2018 27.90 28.20 27.46 5,346
5/22/2018 28.25 28.44 28.00 1,047
5/21/2018 28.47 28.47 27.98 6,106