skip to main content
Search Investors 1-800-318-8997
 

Historical Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/26/2021 23.50 24.01 23.50 8,272
1/25/2021 24.01 24.37 23.56 5,379
1/22/2021 24.00 24.17 23.30 17,971
1/21/2021 23.84 25.28 23.83 7,654
1/20/2021 24.57 25.41 24.23 6,251
1/19/2021 24.85 25.40 24.42 13,118
1/15/2021 24.89 25.66 24.83 8,525
1/14/2021 25.22 26.19 25.22 10,529
1/13/2021 25.36 26.50 25.04 14,049
1/12/2021 25.67 25.67 24.22 8,040
1/11/2021 24.82 24.82 23.84 12,627
1/8/2021 24.20 24.76 24.05 15,046
1/7/2021 24.80 24.97 23.92 24,449
1/6/2021 24.00 24.77 23.02 20,131
1/5/2021 23.55 23.80 22.70 15,822
1/4/2021 23.20 23.48 22.45 12,045
12/31/2020 22.85 23.13 22.47 5,608
12/30/2020 22.47 23.44 21.89 20,186
12/29/2020 23.01 24.03 23.00 9,557
12/28/2020 23.63 23.85 23.59 4,680